詳しく学ぶ

原油の価格調整額過去データ

原油の価格調整額

発生日期近期先
18/02/15
19/01/17305円-305円52.2052.48
18/12/14306円-306円51.2251.49
18/11/14238円-238円55.9956.20
18/10/17-44円44円70.0470.00
18/09/17-257円257円68.8368.60
18/08/16-698円698円65.4564.82
18/07/17-1,060円1,060円67.6166.67
18/06/15-210円210円64.3564.16
18/05/17110円-110円71.5871.68
18/04/170円0円66.6566.65
18/03/1563円-63円61.1861.24
18/02/15-159円159円61.4261.27
18/01/17-66円66円64.0764.01
17/12/1455円-55円57.1657.21
17/11/15225円-225円55.3055.50
17/10/17269円-269円51.9352.17
17/09/15609円-609円49.8250.37
17/08/17164円-164円46.9247.07
17/07/17225円-225円45.9846.18
17/06/15254円-254円44.2444.47
17/05/17377円-377円48.9549.29
17/04/17500円-500円52.7453.20
17/03/16566円-566円48.7649.26
17/02/16441円-441円53.4553.84
17/01/17912円-912円52.5253.33
16/12/151,264円-1,264円51.0652.13
16/11/16556円-556円45.3345.84
16/10/17415円-415円50.0650.46
16/09/15623円-623円43.7244.33
16/08/17691円-691円46.9047.59
16/07/15708円-708円46.2946.97
16/06/17573円-573円46.1146.66
16/05/16719円-719円48.5049.16
16/04/151,445円-1,445円40.4241.75
16/03/171,691円-1,691円38.5240.02
16/02/162,578円-2,578円31.1533.41
16/01/151,129円-1,129円29.6730.64
15/12/171,503円-1,503円35.7336.96
15/11/161,295円-1,295円41.0642.11
15/10/15605円-605円46.9447.45
15/09/17348円-348円46.9047.19
15/08/17659円-659円41.8742.40
15/07/16384円-384円50.9051.21
15/06/17505円-505円59.7260.13
15/05/141,180円-1,180円59.7060.69
15/04/161,675円-1,675円56.5257.93
15/03/172,233円-2,233円42.7344.57
15/02/17929円-929円53.2053.98
15/01/16503円-503円48.4648.89
14/12/17391円-391円55.9355.26
14/11/1846円46円74.2074.24
14/10/17-736円736円82.9482.25
14/09/18-1,174円1,174円93.0591.97
14/08/18-2,748円2,748円96.5393.85
14/07/18-1,246円1,246円102.96101.73
14/06/18-357円357円106.17105.82
14/05/16-477円477円102.12101.65
14/04/18-891円891円104.50103.63
14/03/18-933円933円99.5498.62
14/02/18-450円450円102.77102.33
14/01/17197円-229円94.0894.30
13/12/17287円-277円97.2397.50
13/11/18639円-639円92.9493.58
13/10/18303円-303円100.80101.11
13/09/18-812円803円108.13107.31
13/08/16-185円195円107.76107.56
13/07/18-241円241円108.08107.84
13/06/18209円-209円98.4998.71
13/05/17278円-268円95.9196.17
13/04/18264円-264円88.2988.56
13/03/18360円-360円93.7894.16
13/02/18488円-516円95.4195.96
13/01/18459円-459円95.3095.81
12/12/17402円-394円87.4587.92
12/11/14337円-337円86.3686.78
12/10/18332円-324円92.0492.45
12/09/18268円-260円95.4395.76
12/08/17246円-246円96.1996.50
12/07/18236円-252円89.8990.21
12/06/18221円-229円82.9983.28
12/05/18237円-237円91.1091.40
12/04/18365円-365円102.70103.15
12/03/16425円-416円107.20107.70
12/02/17270円-270円103.82104.16
12/01/18130円-130円101.15101.32
11/12/16147円-147円94.0194.20

 ※2011年12月16日~2014年1月17日の期近と期先はBID価格を採用
※2014年2月18日からの期近と期先はMID価格を採用
※期近と期先の単位はドルで統一

  

  

合わせて読みたい